Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1638.3 8.50 (0.52%)

Back to Option Chain

Historical option data for PHOENIXLTD

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PHOENIXLTD 30SEP2025 1580 CE
Delta: 0.79
Vega: 0.81
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 61.05 -0.25 23.88 37 1 144
14 Sept 1560.10 26.9 -2.25 23.63 48 -1 339

For The Phoenix Mills Ltd - strike price 1580 expiring on 30SEP2025

Delta for 1580 CE is 0.79

Historical price for 1580 CE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 61.05, which was -0.25 lower than the previous day. The implied volatity was 23.88, the open interest changed by 1 which increased total open position to 144


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 26.9, which was -2.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by -1 which decreased total open position to 339


PHOENIXLTD 30SEP2025 1580 PE
Delta: -0.21
Vega: 0.82
Theta: -0.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 8.7 -3.95 24.75 69 21 118
14 Sept 1560.10 46.75 -3.3 28.96 17 -11 61

For The Phoenix Mills Ltd - strike price 1580 expiring on 30SEP2025

Delta for 1580 PE is -0.21

Historical price for 1580 PE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was 24.75, the open interest changed by 21 which increased total open position to 118


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 46.75, which was -3.3 lower than the previous day. The implied volatity was 28.96, the open interest changed by -11 which decreased total open position to 61