Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1638.3 8.50 (0.52%)

Back to Option Chain

Historical option data for PHOENIXLTD

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PHOENIXLTD 30SEP2025 1600 CE
Delta: 0.70
Vega: 0.98
Theta: -1.33
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 45.75 -2.65 23.20 384 -88 405
14 Sept 1560.10 20.8 -0.75 24.80 435 73 644

For The Phoenix Mills Ltd - strike price 1600 expiring on 30SEP2025

Delta for 1600 CE is 0.70

Historical price for 1600 CE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 45.75, which was -2.65 lower than the previous day. The implied volatity was 23.20, the open interest changed by -88 which decreased total open position to 405


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 20.8, which was -0.75 lower than the previous day. The implied volatity was 24.80, the open interest changed by 73 which increased total open position to 644


PHOENIXLTD 30SEP2025 1600 PE
Delta: -0.30
Vega: 0.98
Theta: -0.92
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 13.05 -5.95 23.62 184 40 210
14 Sept 1560.10 58.25 -4.85 28.63 10 1 61

For The Phoenix Mills Ltd - strike price 1600 expiring on 30SEP2025

Delta for 1600 PE is -0.30

Historical price for 1600 PE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 13.05, which was -5.95 lower than the previous day. The implied volatity was 23.62, the open interest changed by 40 which increased total open position to 210


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 58.25, which was -4.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 1 which increased total open position to 61