Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1638.3 8.50 (0.52%)

Back to Option Chain

Historical option data for PHOENIXLTD

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PHOENIXLTD 30SEP2025 1660 CE
Delta: 0.37
Vega: 1.07
Theta: -1.42
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 18.2 -2.35 26.09 250 -69 210
14 Sept 1560.10 7.05 -2.05 25.11 73 11 159

For The Phoenix Mills Ltd - strike price 1660 expiring on 30SEP2025

Delta for 1660 CE is 0.37

Historical price for 1660 CE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 18.2, which was -2.35 lower than the previous day. The implied volatity was 26.09, the open interest changed by -69 which decreased total open position to 210


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 7.05, which was -2.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 11 which increased total open position to 159


PHOENIXLTD 30SEP2025 1660 PE
Delta: -0.63
Vega: 1.06
Theta: -0.94
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 44.35 -8.25 25.57 26 4 14
14 Sept 1560.10 107.3 -1.9 33.58 2 1 4

For The Phoenix Mills Ltd - strike price 1660 expiring on 30SEP2025

Delta for 1660 PE is -0.63

Historical price for 1660 PE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 44.35, which was -8.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 4 which increased total open position to 14


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 107.3, which was -1.9 lower than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 4