PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.95
Theta: -1.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 12.9 | -1.95 | 26.90 | 209 | 0 | 273 | |||||||||
| 14 Sept | 1560.10 | 4.95 | -1.7 | 25.62 | 16 | 4 | 99 | |||||||||
For The Phoenix Mills Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.28
Historical price for 1680 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 12.9, which was -1.95 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 273
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 4.95, which was -1.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 4 which increased total open position to 99
| PHOENIXLTD 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.94
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 59 | -15.6 | 26.32 | 23 | 5 | 10 |
| 14 Sept | 1560.10 | 128.95 | 0 | 0.00 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is -0.72
Historical price for 1680 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 59, which was -15.6 lower than the previous day. The implied volatity was 26.32, the open interest changed by 5 which increased total open position to 10
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
