PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.83
Theta: -1.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 9.85 | -1.35 | 28.68 | 1,027 | 120 | 526 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1560.10 | 3.8 | -1.5 | 26.75 | 44 | 17 | 71 | |||||||||
For The Phoenix Mills Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.22
Historical price for 1700 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 9.85, which was -1.35 lower than the previous day. The implied volatity was 28.68, the open interest changed by 120 which increased total open position to 526
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 3.8, which was -1.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by 17 which increased total open position to 71
| PHOENIXLTD 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.84
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 76.7 | -4.3 | 28.99 | 18 | -1 | 22 |
| 14 Sept | 1560.10 | 139.7 | 0 | 0.00 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.78
Historical price for 1700 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 76.7, which was -4.3 lower than the previous day. The implied volatity was 28.99, the open interest changed by -1 which decreased total open position to 22
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
