PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.69
Theta: -1.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 6.95 | -1.25 | 29.46 | 160 | 57 | 427 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1560.10 | 3 | -1.05 | 27.97 | 29 | 8 | 182 | |||||||||
For The Phoenix Mills Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.16
Historical price for 1720 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 6.95, which was -1.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by 57 which increased total open position to 427
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by 8 which increased total open position to 182
| PHOENIXLTD 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 200.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1560.10 | 200.6 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 200.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 200.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
