PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.57
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 5 | -1.2 | 30.45 | 60 | 13 | 85 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1560.10 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.12
Historical price for 1740 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 5, which was -1.2 lower than the previous day. The implied volatity was 30.45, the open interest changed by 13 which increased total open position to 85
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 278.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1560.10 | 278.2 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 278.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 278.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
