PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.41
Theta: -0.67
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 3.3 | 0.1 | 34.17 | 81 | 61 | 66 | |||||||||
| 14 Sept | 1560.10 | 32.75 | 0 | 14.34 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is 0.08
Historical price for 1780 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 3.3, which was 0.1 higher than the previous day. The implied volatity was 34.17, the open interest changed by 61 which increased total open position to 66
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 310.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1560.10 | 310.7 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 310.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
