PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.34
Theta: -0.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 2.6 | -0.75 | 35.56 | 2,665 | -355 | 905 | |||||||||
| 14 Sept | 1560.10 | 1 | -1.15 | 31.21 | 2 | 0 | 128 | |||||||||
For The Phoenix Mills Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.06
Historical price for 1800 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 35.56, the open interest changed by -355 which decreased total open position to 905
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 128
| PHOENIXLTD 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 251.4 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1560.10 | 251.4 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
