PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Oct 2025 01:42 AM IST
| PIDILITIND 28-OCT-2025 1510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1507.10 | 8.8 | -8.4 | - | 193 | -21 | 58 | |||||||||
| 25 Oct | 1507.10 | 8.8 | -8.4 | - | 193 | -21 | 58 | |||||||||
| 18 Oct | 1542.70 | 38.2 | 9.45 | - | 197 | -19 | 86 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1491.20 | 15.1 | -9.9 | - | 141 | 18 | 116 | |||||||||
| 28 Sept | 1474.80 | 27.5 | -5.3 | 20.09 | 4 | -1 | 22 | |||||||||
For Pidilite Industries Ltd - strike price 1510 expiring on 28OCT2025
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 26 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 8.8, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 58
On 25 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 8.8, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 58
On 18 Oct PIDILITIND was trading at 1542.70. The strike last trading price was 38.2, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 86
On 15 Oct PIDILITIND was trading at 1491.20. The strike last trading price was 15.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 116
On 28 Sept PIDILITIND was trading at 1474.80. The strike last trading price was 27.5, which was -5.3 lower than the previous day. The implied volatity was 20.09, the open interest changed by -1 which decreased total open position to 22
| PIDILITIND 28OCT2025 1510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1507.10 | 12.4 | 5.25 | - | 228 | -6 | 73 |
| 25 Oct | 1507.10 | 12.4 | 5.25 | - | 228 | -6 | 73 |
| 18 Oct | 1542.70 | 5.95 | -7.95 | - | 278 | 7 | 84 |
| 15 Oct | 1491.20 | 27.2 | 7.55 | - | 57 | -14 | 56 |
| 28 Sept | 1474.80 | 79.15 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1510 expiring on 28OCT2025
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 26 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 12.4, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 73
On 25 Oct PIDILITIND was trading at 1507.10. The strike last trading price was 12.4, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 73
On 18 Oct PIDILITIND was trading at 1542.70. The strike last trading price was 5.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 84
On 15 Oct PIDILITIND was trading at 1491.20. The strike last trading price was 27.2, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 56
On 28 Sept PIDILITIND was trading at 1474.80. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
