PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 2860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3048.30 | 127.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3078.90 | 127.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3085.40 | 127.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 2860 expiring on 30SEP2025
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 127.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 127.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 127.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30SEP2025 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 88.5 | 0 | 10.33 | 0 | 0 | 0 |
| 14 Sept | 3078.90 | 88.5 | 0 | 9.22 | 0 | 0 | 0 |
| 17 Aug | 3085.40 | 88.5 | 0 | 6.28 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2860 expiring on 30SEP2025
Delta for 2860 PE is -0.00
Historical price for 2860 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
