PIDILITIND
Pidilite Industries Ltd
3120.8
8.80 (0.28%)
Option Chain for PIDILITIND
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for PIDILITIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 310.85 | 0.00 | - | 2800 | - | 0.30 | 10.55 | 23.18 | 10 | 5 | 29 | -0.09 |
| - | 0 | 0 | 0 | - | 149.80 | 0.00 | - | 2820 | - | 0.00 | 71.40 | 7.16 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 281.90 | 0.00 | - | 2840 | - | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 127.30 | 0.00 | - | 2860 | - | 0.00 | 88.50 | 6.28 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 254.30 | 0.00 | - | 2880 | - | 0.00 | 68.20 | 5.75 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 107.10 | 0.00 | - | 2900 | - | 0.00 | 107.90 | 5.36 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 228.45 | 0.00 | - | 2920 | - | 0.00 | 81.70 | 4.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 89.25 | 0.00 | - | 2940 | - | 0.00 | 129.65 | 4.43 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 204.25 | 0.00 | - | 2960 | - | 0.00 | 96.85 | 3.96 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 73.65 | 0.00 | - | 2980 | - | 0.00 | 153.60 | 3.50 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 181.75 | 0.00 | - | 3000 | - | -3.00 | 37.00 | 19.63 | 1 | 1 | 5 | -0.27 |
| - | 0 | 0 | 0 | - | 60.15 | 0.00 | - | 3020 | - | 0.00 | 179.70 | 2.49 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 115.00 | 0.00 | - | 3040 | - | 0.00 | 132.25 | 2.05 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 48.65 | 0.00 | - | 3060 | - | 0.00 | 207.80 | 1.54 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 141.85 | 0.00 | - | 3080 | - | 0.00 | 152.50 | 1.14 | 0 | 0 | 0 | -0.00 |
| 0.57 | 13 | 1 | 3 | 15.11 | 79.00 | 7.00 | 0.08 | 3100 | 1.00 | -19.70 | 80.40 | 20.88 | 1 | 1 | 1 | -0.44 |
| 13 | 35 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
