PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3048.30 | 254.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3078.90 | 254.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 3085.40 | 254.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 2880 expiring on 30SEP2025
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 254.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 254.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 254.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30SEP2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.53
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 2.4 | -2.3 | 22.27 | 6 | 2 | 43 |
| 14 Sept | 3078.90 | 4.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3085.40 | 68.2 | 0 | 5.75 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2880 expiring on 30SEP2025
Delta for 2880 PE is -0.05
Historical price for 2880 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 2.4, which was -2.3 lower than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 43
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 68.2, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
