PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3048.30 | 163.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3078.90 | 163.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3085.40 | 228.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 2920 expiring on 30SEP2025
Delta for 2920 CE is 0.00
Historical price for 2920 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 163.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 163.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 228.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30SEP2025 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.80
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 4.15 | -0.4 | 20.83 | 29 | 7 | 58 |
| 14 Sept | 3078.90 | 4.5 | -2.5 | 18.75 | 3 | -3 | 44 |
| 17 Aug | 3085.40 | 81.7 | 0 | 4.90 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2920 expiring on 30SEP2025
Delta for 2920 PE is -0.08
Historical price for 2920 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 4.15, which was -0.4 lower than the previous day. The implied volatity was 20.83, the open interest changed by 7 which increased total open position to 58
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 4.5, which was -2.5 lower than the previous day. The implied volatity was 18.75, the open interest changed by -3 which decreased total open position to 44
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 81.7, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
