PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 2940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3048.30 | 136.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3078.90 | 152.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3085.40 | 89.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 2940 expiring on 30SEP2025
Delta for 2940 CE is 0.00
Historical price for 2940 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 152.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 89.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30SEP2025 2940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.94
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 5.15 | -0.6 | 19.76 | 38 | -6 | 32 |
| 14 Sept | 3078.90 | 4.4 | -5.8 | 16.97 | 7 | 0 | 24 |
| 17 Aug | 3085.40 | 129.65 | 0 | 4.43 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2940 expiring on 30SEP2025
Delta for 2940 PE is -0.10
Historical price for 2940 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 19.76, the open interest changed by -6 which decreased total open position to 32
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 4.4, which was -5.8 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 24
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 129.65, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
