PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.10
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3048.30 | 109 | -9.5 | 8.41 | 7 | -2 | 6 | |||||||||
| 14 Sept | 3078.90 | 138.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3085.40 | 204.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 2960 expiring on 30SEP2025
Delta for 2960 CE is 0.99
Historical price for 2960 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 109, which was -9.5 lower than the previous day. The implied volatity was 8.41, the open interest changed by -2 which decreased total open position to 6
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30SEP2025 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1.17
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 7.4 | -0.85 | 19.50 | 97 | 17 | 140 |
| 14 Sept | 3078.90 | 7.55 | -1.9 | 17.78 | 44 | 9 | 65 |
| 17 Aug | 3085.40 | 96.85 | 0 | 3.96 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2960 expiring on 30SEP2025
Delta for 2960 PE is -0.14
Historical price for 2960 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 7.4, which was -0.85 lower than the previous day. The implied volatity was 19.50, the open interest changed by 17 which increased total open position to 140
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 7.55, which was -1.9 lower than the previous day. The implied volatity was 17.78, the open interest changed by 9 which increased total open position to 65
On 17 Aug PIDILITIND was trading at 3085.40. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
