Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3038 -10.30 (-0.34%)

Back to Option Chain

Historical option data for PIDILITIND

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PIDILITIND 30SEP2025 3160 CE
Delta: 0.19
Vega: 1.42
Theta: -1.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 3048.30 9.8 -1.2 18.45 127 28 442
14 Sept 3078.90 20.95 -1.65 16.65 96 -5 341

For Pidilite Industries Ltd - strike price 3160 expiring on 30SEP2025

Delta for 3160 CE is 0.19

Historical price for 3160 CE is as follows

On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 9.8, which was -1.2 lower than the previous day. The implied volatity was 18.45, the open interest changed by 28 which increased total open position to 442


On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 20.95, which was -1.65 lower than the previous day. The implied volatity was 16.65, the open interest changed by -5 which decreased total open position to 341


PIDILITIND 30SEP2025 3160 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 3048.30 102.65 1.7 0.00 0 0 0
14 Sept 3078.90 92.85 -0.55 0.00 0 0 0

For Pidilite Industries Ltd - strike price 3160 expiring on 30SEP2025

Delta for 3160 PE is 0.00

Historical price for 3160 PE is as follows

On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 102.65, which was 1.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 92.85, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0