PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Sep 2025 04:13 PM IST
| PIDILITIND 30SEP2025 3180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.21
Theta: -1.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3048.30 | 7.35 | -1 | 18.95 | 182 | 20 | 349 | |||||||||
| 14 Sept | 3078.90 | 16.8 | -1.2 | 17.09 | 109 | 29 | 192 | |||||||||
For Pidilite Industries Ltd - strike price 3180 expiring on 30SEP2025
Delta for 3180 CE is 0.14
Historical price for 3180 CE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 7.35, which was -1 lower than the previous day. The implied volatity was 18.95, the open interest changed by 20 which increased total open position to 349
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 16.8, which was -1.2 lower than the previous day. The implied volatity was 17.09, the open interest changed by 29 which increased total open position to 192
| PIDILITIND 30SEP2025 3180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3048.30 | 116.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3078.90 | 92.75 | 0 | 0.00 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 3180 expiring on 30SEP2025
Delta for 3180 PE is 0.00
Historical price for 3180 PE is as follows
On 21 Sept PIDILITIND was trading at 3048.30. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIDILITIND was trading at 3078.90. The strike last trading price was 92.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
