PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 1001.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 3705.70 | 1001.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3701.00 | 1001.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3690.20 | 1001.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 1001.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 1001.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 1001.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 1001.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.17
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 1 | -1 | 42.42 | 14 | -8 | 42 |
| 18 Sept | 3705.70 | 2 | 0.85 | 40.44 | 39 | 0 | 35 |
| 14 Sept | 3701.00 | 1 | -1 | 30.74 | 5 | -5 | 33 |
| 17 Aug | 3690.20 | 16.45 | 2.45 | 31.47 | 9 | 3 | 14 |
For Pi Industries Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -0.01
Historical price for 3200 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 42.42, the open interest changed by -8 which decreased total open position to 42
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 40.44, the open interest changed by 0 which decreased total open position to 35
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 30.74, the open interest changed by -5 which decreased total open position to 33
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 16.45, which was 2.45 higher than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 14
