PIIND
Pi Industries Ltd
3738.8
-18.90 (-0.50%)
Option Chain for PIIND
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for PIIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1001.55 | 0.00 | - | 3200 | - | 2.45 | 16.45 | 31.47 | 9 | 3 | 14 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3250 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 909.90 | 0.00 | - | 3300 | - | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 940.00 | 0.00 | - | 3350 | - | 0.00 | 5.15 | 8.56 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 821.05 | 0.00 | - | 3400 | - | 0.00 | 28.15 | 6.30 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 845.15 | 0.00 | - | 3450 | - | 0.00 | 9.25 | 5.46 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 735.50 | 0.00 | - | 3500 | - | 15.00 | 60.00 | 27.96 | 11 | 10 | 11 | -0.26 |
| - | 0 | 0 | 0 | - | 752.60 | 0.00 | - | 3550 | - | 0.00 | 15.70 | 3.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 654.00 | 0.00 | - | 3600 | - | 33.00 | 90.90 | 27.40 | 5 | 3 | 2 | -0.35 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 663.30 | 0.00 | - | 3650 | - | 0.00 | 25.35 | 1.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 577.00 | 0.00 | - | 3700 | - | 0.00 | 79.35 | 0.39 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.69 | 578.10 | 0.00 | - | 3750 | - | 0.00 | 121.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.44 | 1 | 1 | 2 | 28.63 | 115.00 | -45.00 | 5.00 | 3800 | 2.00 | 52.00 | 169.00 | 23.42 | 2 | 2 | 5 | -0.59 |
| 0.00 | 0 | 0 | 0 | 2.57 | 497.85 | 0.00 | - | 3850 | - | 0.00 | 57.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.26 | 438.45 | 0.00 | - | 3900 | - | 0.00 | 137.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.21 | 423.55 | 0.00 | - | 3950 | - | 0.00 | 82.60 | - | 0 | 0 | 0 | - |
| 0.26 | 19 | 2 | 9 | 28.68 | 55.00 | -21.50 | - | 4000 | - | 0.00 | 175.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.90 | 355.50 | 0.00 | - | 4050 | - | 0.00 | 113.50 | - | 0 | 0 | 0 | - |
| 0.19 | 6 | 2 | 6 | 28.88 | 37.00 | -48.60 | - | 4100 | - | 0.00 | 218.60 | - | 0 | 0 | 0 | - |
| 26 | 32 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
