PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 909.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 3705.70 | 909.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3701.00 | 909.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3690.20 | 909.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 909.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 909.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 909.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 909.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.27
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 1.5 | 0 | 36.25 | 1 | 0 | 23 |
| 18 Sept | 3705.70 | 1.5 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 3701.00 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3690.20 | 35 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -0.02
Historical price for 3300 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 23
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
