PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 940 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 3705.70 | 940 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3701.00 | 940 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 3690.20 | 940 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30SEP2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3705.70 | 3 | -3.5 | 32.73 | 1 | 0 | 5 |
| 14 Sept | 3701.00 | 6.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3690.20 | 5.15 | 0 | 8.56 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 3, which was -3.5 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 5
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
