PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3668.90 | 228.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3731.20 | 228.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3705.70 | 228.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3701.00 | 226.75 | -0.1 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3690.20 | 752.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 CE is 0.00
Historical price for 3550 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 226.75, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 752.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30SEP2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 1.43
Theta: -2.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 14.75 | 4.45 | 26.94 | 63 | -6 | 101 |
| 21 Sept | 3731.20 | 9.45 | -5.45 | 26.53 | 74 | -3 | 106 |
| 18 Sept | 3705.70 | 13.8 | 2.1 | 24.85 | 179 | -7 | 110 |
| 14 Sept | 3701.00 | 23.35 | 6.7 | 26.35 | 19 | -2 | 78 |
| 17 Aug | 3690.20 | 15.7 | 0 | 3.37 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 PE is -0.18
Historical price for 3550 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 14.75, which was 4.45 higher than the previous day. The implied volatity was 26.94, the open interest changed by -6 which decreased total open position to 101
On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 9.45, which was -5.45 lower than the previous day. The implied volatity was 26.53, the open interest changed by -3 which decreased total open position to 106
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 13.8, which was 2.1 higher than the previous day. The implied volatity was 24.85, the open interest changed by -7 which decreased total open position to 110
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 23.35, which was 6.7 higher than the previous day. The implied volatity was 26.35, the open interest changed by -2 which decreased total open position to 78
On 17 Aug PIIND was trading at 3690.20. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
