PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3731.20 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3705.70 | 3.5 | -1.55 | 34.10 | 5 | 1 | 18 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3701.00 | 294.6 | 0 | 12.06 | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 4150 expiring on 30SEP2025
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was 34.10, the open interest changed by 1 which increased total open position to 18
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 294.6, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
| PIIND 30SEP2025 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 386.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 3731.20 | 386.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3705.70 | 386.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3701.00 | 386.55 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 4150 expiring on 30SEP2025
Delta for 4150 PE is 0.00
Historical price for 4150 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 386.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PIIND was trading at 3731.20. The strike last trading price was 386.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 386.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 386.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
