PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.35
Theta: -1.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 3.05 | 1.55 | 54.03 | 7 | 0 | 40 | |||||||||
| 18 Sept | 3705.70 | 1.5 | -1.1 | 37.53 | 4 | -2 | 39 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3701.00 | 1.6 | -1.4 | 30.52 | 3 | 1 | 43 | |||||||||
For Pi Industries Ltd - strike price 4300 expiring on 30SEP2025
Delta for 4300 CE is 0.03
Historical price for 4300 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 3.05, which was 1.55 higher than the previous day. The implied volatity was 54.03, the open interest changed by 0 which decreased total open position to 40
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 37.53, the open interest changed by -2 which decreased total open position to 39
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 43
| PIIND 30SEP2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 544.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3705.70 | 544.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3701.00 | 544.35 | 0 | 0.00 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 4300 expiring on 30SEP2025
Delta for 4300 PE is 0.00
Historical price for 4300 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 544.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 544.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PIIND was trading at 3701.00. The strike last trading price was 544.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
