PIIND
Pi Industries Ltd
Historical option data for PIIND
22 Sep 2025 08:01 PM IST
| PIIND 30SEP2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3668.90 | 1.5 | 0 | - | 1 | 0 | 18 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 3705.70 | 1.5 | -0.05 | 42.48 | 1 | 0 | 18 | |||||||||
For Pi Industries Ltd - strike price 4400 expiring on 30SEP2025
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 18
| PIIND 30SEP2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3668.90 | 383 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 3705.70 | 383 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 4400 expiring on 30SEP2025
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 22 Sept PIIND was trading at 3668.90. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIIND was trading at 3705.70. The strike last trading price was 383, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
