PNB
Punjab National Bank
Historical option data for PNB
25 Oct 2025 03:52 PM IST
| PNB 28-OCT-2025 117 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 116.94 | 0.95 | -0.85 | - | 2,712 | 299 | 650 | |||||||||
| 18 Oct | 113.70 | 1.1 | -1.15 | - | 3,503 | 101 | 1,117 | |||||||||
| 15 Oct | 115.27 | 2 | -0.85 | - | 3,250 | -297 | 945 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 107.79 | 0.95 | -0.7 | 27.65 | 297 | 104 | 225 | |||||||||
| 21 Sept | 113.30 | 2.45 | 0.25 | 23.59 | 7 | 3 | 21 | |||||||||
| 14 Sept | 107.31 | 1 | -0.9 | 23.78 | 2 | 2 | 0 | |||||||||
For Punjab National Bank - strike price 117 expiring on 28OCT2025
Delta for 117 CE is -
Historical price for 117 CE is as follows
On 25 Oct PNB was trading at 116.94. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 650
On 18 Oct PNB was trading at 113.70. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 1117
On 15 Oct PNB was trading at 115.27. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -297 which decreased total open position to 945
On 28 Sept PNB was trading at 107.79. The strike last trading price was 0.95, which was -0.7 lower than the previous day. The implied volatity was 27.65, the open interest changed by 104 which increased total open position to 225
On 21 Sept PNB was trading at 113.30. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 23.59, the open interest changed by 3 which increased total open position to 21
On 14 Sept PNB was trading at 107.31. The strike last trading price was 1, which was -0.9 lower than the previous day. The implied volatity was 23.78, the open interest changed by 2 which increased total open position to 0
| PNB 28OCT2025 117 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 116.94 | 0.9 | 0.3 | - | 2,536 | 64 | 1,194 |
| 18 Oct | 113.70 | 4.2 | 1.6 | - | 1,749 | -155 | 529 |
| 15 Oct | 115.27 | 3.3 | 0.95 | - | 1,519 | -79 | 612 |
| 28 Sept | 107.79 | 9.25 | 3 | 30.04 | 38 | 7 | 43 |
| 21 Sept | 113.30 | 4.9 | -1.5 | 23.89 | 14 | 14 | 4 |
| 14 Sept | 107.31 | 16.3 | 0 | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 117 expiring on 28OCT2025
Delta for 117 PE is -
Historical price for 117 PE is as follows
On 25 Oct PNB was trading at 116.94. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 1194
On 18 Oct PNB was trading at 113.70. The strike last trading price was 4.2, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 529
On 15 Oct PNB was trading at 115.27. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 612
On 28 Sept PNB was trading at 107.79. The strike last trading price was 9.25, which was 3 higher than the previous day. The implied volatity was 30.04, the open interest changed by 7 which increased total open position to 43
On 21 Sept PNB was trading at 113.30. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 23.89, the open interest changed by 14 which increased total open position to 4
On 14 Sept PNB was trading at 107.31. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
