PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 191.9 | 30.4 | - | 5 | -1 | 15 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 830.15 | 85.6 | 0.1 | 0.00 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 680 expiring on 30SEP2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 191.9, which was 30.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 85.6, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 0.4 | 0 | - | 16 | -4 | 90 |
| 14 Sept | 830.15 | 0.55 | 0 | 45.25 | 23 | 12 | 80 |
For Pnb Housing Fin Ltd. - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 90
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 45.25, the open interest changed by 12 which increased total open position to 80
