PNBHOUSING
Pnb Housing Fin Ltd.
783.75
-8.10 (-1.02%)
Option Chain for PNBHOUSING
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for PNBHOUSING is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 1 | 0 | 1 | 0.00 | 155.00 | -140.15 | - | 700 | - | 1.15 | 14.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 404.75 | 0.00 | - | 720 | - | 0.00 | 3.00 | 5.69 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 740 | - | 0.00 | 3.90 | 3.80 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 367.65 | 0.00 | - | 760 | - | 0.20 | 27.35 | 0.00 | 0 | 0 | 7 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.37 | 221.55 | 0.00 | - | 780 | - | 0.00 | 41.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.00 | 1.35 | - | 800 | - | 0.00 | 47.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.17 | 187.60 | 0.00 | - | 820 | - | 26.90 | 40.00 | 0.00 | 1 | 0 | 1 | 0.00 |
| 0.00 | 6 | 0 | 0 | 0.00 | 41.80 | -0.10 | 0.33 | 840 | - | 0.00 | 62.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.52 | 156.25 | 0.00 | - | 860 | - | 0.00 | 21.30 | - | 0 | 0 | 0 | - |
| 0.00 | 1 | 0 | 1 | 0.00 | 32.70 | -231.55 | - | 880 | - | 0.00 | 19.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.45 | 0.00 | - | 900 | - | 0.00 | 32.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 12.45 | 233.35 | 0.00 | - | 920 | - | 0.00 | 28.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 103.00 | 0.00 | - | 940 | - | 0.00 | 47.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 15.64 | 204.60 | 0.00 | - | 960 | - | 0.00 | 29.90 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.60 | 0.00 | - | 980 | - | 0.00 | 65.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.00 | 1.20 | - | 1000 | - | 0.60 | 190.00 | 0.00 | 0 | 0 | 31 | 0.00 |
| 8 | 43 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
