PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 173 | 24 | - | 61 | -35 | 89 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 830.15 | 137 | 21 | 48.27 | 5 | -4 | 93 | |||||||||
| 17 Aug | 767.00 | 155 | -140.15 | 0.00 | 1 | 0 | 1 | |||||||||
For Pnb Housing Fin Ltd. - strike price 700 expiring on 30SEP2025
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 173, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 89
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 137, which was 21 higher than the previous day. The implied volatity was 48.27, the open interest changed by -4 which decreased total open position to 93
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 155, which was -140.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| PNBHOUSING 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 0.7 | 0.25 | - | 62 | -45 | 259 |
| 14 Sept | 830.15 | 0.6 | -0.35 | 40.27 | 88 | -18 | 369 |
| 17 Aug | 767.00 | 14.3 | 1.15 | 0.00 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 259
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 40.27, the open interest changed by -18 which decreased total open position to 369
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 14.3, which was 1.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
