PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 91.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 830.15 | 91.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 767.00 | 404.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 720 expiring on 30SEP2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 404.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 0.45 | -0.05 | - | 56 | -23 | 197 |
| 14 Sept | 830.15 | 1 | -0.5 | 37.99 | 175 | -56 | 240 |
| 17 Aug | 767.00 | 3 | 0 | 5.69 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 720 expiring on 30SEP2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 197
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 37.99, the open interest changed by -56 which decreased total open position to 240
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
