PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 128.85 | 33.85 | - | 9 | -1 | 234 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 830.15 | 93.2 | 14.85 | - | 50 | 17 | 235 | |||||||||
| 17 Aug | 767.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 740 expiring on 30SEP2025
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 128.85, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 234
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 93.2, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 235
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 0.7 | 0 | 49.50 | 42 | 11 | 303 |
| 14 Sept | 830.15 | 1.3 | -1.1 | 33.88 | 381 | 120 | 439 |
| 17 Aug | 767.00 | 3.9 | 0 | 3.80 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 740 expiring on 30SEP2025
Delta for 740 PE is -0.02
Historical price for 740 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 49.50, the open interest changed by 11 which increased total open position to 303
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 1.3, which was -1.1 lower than the previous day. The implied volatity was 33.88, the open interest changed by 120 which increased total open position to 439
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
