PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 91.25 | 5.85 | - | 18 | -7 | 257 | |||||||||
| 14 Sept | 830.15 | 60 | 16.9 | 30.34 | 114 | -23 | 279 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 767.00 | 221.55 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 780 expiring on 30SEP2025
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 91.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 257
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 60, which was 16.9 higher than the previous day. The implied volatity was 30.34, the open interest changed by -23 which decreased total open position to 279
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 221.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 1.3 | -0.1 | 40.46 | 286 | 34 | 400 |
| 14 Sept | 830.15 | 3.5 | -4.2 | 28.45 | 549 | -76 | 995 |
| 17 Aug | 767.00 | 41.65 | 0 | 0.00 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 780 expiring on 30SEP2025
Delta for 780 PE is -0.05
Historical price for 780 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 40.46, the open interest changed by 34 which increased total open position to 400
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 3.5, which was -4.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by -76 which decreased total open position to 995
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
