PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 72 | 5.95 | - | 319 | -114 | 819 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 830.15 | 42.05 | 12.95 | 26.34 | 1,691 | -202 | 1,782 | |||||||||
| 17 Aug | 767.00 | 62 | 1.35 | 0.00 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 800 expiring on 30SEP2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 72, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 819
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 42.05, which was 12.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by -202 which decreased total open position to 1782
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 62, which was 1.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.21
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 1.75 | -0.25 | 35.42 | 3,440 | -171 | 2,733 |
| 14 Sept | 830.15 | 6.55 | -7 | 26.96 | 1,568 | -61 | 4,117 |
| 17 Aug | 767.00 | 47 | 0 | 0.00 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.07
Historical price for 800 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 35.42, the open interest changed by -171 which decreased total open position to 2733
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 6.55, which was -7 lower than the previous day. The implied volatity was 26.96, the open interest changed by -61 which decreased total open position to 4117
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
