PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
25 Oct 2025 03:53 PM IST
| PNBHOUSING 28-OCT-2025 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 907.30 | 30 | 16.95 | - | 509 | -76 | 98 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 838.85 | 5.8 | -3.2 | - | 134 | -17 | 249 | |||||||||
| 15 Oct | 843.10 | 11 | -4 | - | 111 | 22 | 231 | |||||||||
For Pnb Housing Fin Ltd. - strike price 890 expiring on 28OCT2025
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 25 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 30, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 98
On 18 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 5.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 249
On 15 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 231
| PNBHOUSING 28OCT2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 907.30 | 9 | -8.95 | - | 1,263 | 457 | 533 |
| 18 Oct | 838.85 | 55.15 | 3.4 | - | 17 | -1 | 78 |
| 15 Oct | 843.10 | 56.1 | 9.45 | - | 20 | 2 | 89 |
For Pnb Housing Fin Ltd. - strike price 890 expiring on 28OCT2025
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 25 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 9, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 457 which increased total open position to 533
On 18 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 55.15, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 78
On 15 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 56.1, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89
