PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
21 Sep 2025 04:15 PM IST
| PNBHOUSING 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 869.45 | 81.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 830.15 | 81.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 767.00 | 81.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 81.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 869.45 | 65.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 830.15 | 65.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 767.00 | 65.45 | 0 | 0.00 | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 980 expiring on 30SEP2025
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 21 Sept PNBHOUSING was trading at 869.45. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNBHOUSING was trading at 830.15. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PNBHOUSING was trading at 767.00. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
