POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
26 Oct 2025 01:42 AM IST
| POLICYBZR 28-OCT-2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1685.70 | 244.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 1685.70 | 244.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 1646.90 | 244.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1708.60 | 244.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1480 expiring on 28OCT2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 244.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 244.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 244.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 244.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28OCT2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1685.70 | 0.15 | -1.45 | - | 49 | 11 | 39 |
| 25 Oct | 1685.70 | 0.15 | -1.45 | - | 49 | 11 | 39 |
| 18 Oct | 1646.90 | 1.6 | -0.15 | - | 2 | -2 | 24 |
| 15 Oct | 1708.60 | 1.75 | -0.65 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1480 expiring on 28OCT2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 26 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 0.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 39
On 25 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 0.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 39
On 18 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24
On 15 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
