POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 1550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1809.60 | 233.75 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1803.80 | 233.75 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1834.20 | 319.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1550 expiring on 30SEP2025
Delta for 1550 CE is 0.00
Historical price for 1550 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 233.75, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 233.75, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 319.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 0.65 | -0.85 | 41.88 | 2 | 0 | 17 |
| 14 Sept | 1803.80 | 1.2 | 0 | 35.87 | 3 | 0 | 17 |
| 17 Aug | 1834.20 | 41.95 | 0 | 13.15 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1550 expiring on 30SEP2025
Delta for 1550 PE is -0.01
Historical price for 1550 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 17
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 17
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
