POLICYBZR
Pb Fintech Limited
1879.9
49.70 (2.72%)
Option Chain for POLICYBZR
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for POLICYBZR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 382.00 | 0.00 | - | 1500 | - | 1.45 | 8.45 | 41.93 | 11 | 2 | 43 | -0.07 |
| - | 0 | 0 | 0 | - | 319.80 | 0.00 | - | 1550 | - | 0.00 | 41.95 | 13.15 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 343.85 | 0.00 | - | 1600 | - | 3.25 | 17.75 | 39.53 | 18 | 8 | 44 | -0.13 |
| - | 0 | 0 | 0 | - | 249.90 | 0.00 | - | 1650 | - | 0.00 | 71.05 | 8.75 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 282.70 | 0.00 | - | 1700 | - | 9.85 | 34.00 | 36.82 | 3 | 0 | 22 | -0.23 |
| - | 0 | 0 | 0 | - | 190.60 | 0.00 | - | 1750 | - | 0.00 | 110.75 | 4.43 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 140.00 | 0.00 | - | 1800 | - | 15.30 | 71.05 | 37.98 | 4 | 3 | 15 | -0.38 |
| 0 | 124 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
