POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 1650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 168.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1803.80 | 168.4 | -17.2 | 31.56 | 14 | 2 | 8 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1834.20 | 249.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1650 expiring on 30SEP2025
Delta for 1650 CE is 0.00
Historical price for 1650 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 168.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 168.4, which was -17.2 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 8
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 249.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.34
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 2.45 | -2 | 34.45 | 218 | -21 | 199 |
| 14 Sept | 1803.80 | 5.9 | 0.65 | 33.16 | 106 | 14 | 187 |
| 17 Aug | 1834.20 | 71.05 | 0 | 8.75 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1650 expiring on 30SEP2025
Delta for 1650 PE is -0.05
Historical price for 1650 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 2.45, which was -2 lower than the previous day. The implied volatity was 34.45, the open interest changed by -21 which decreased total open position to 199
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 33.16, the open interest changed by 14 which increased total open position to 187
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 71.05, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
