POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.43
Theta: -0.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 117 | 17 | 26.16 | 57 | -4 | 32 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1803.80 | 118.75 | -7.25 | 23.98 | 27 | 2 | 22 | |||||||||
| 17 Aug | 1834.20 | 282.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.93
Historical price for 1700 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 117, which was 17 higher than the previous day. The implied volatity was 26.16, the open interest changed by -4 which decreased total open position to 32
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 118.75, which was -7.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 22
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 282.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.63
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 6 | -3.6 | 31.06 | 297 | 68 | 409 |
| 14 Sept | 1803.80 | 11.75 | 0.4 | 31.65 | 619 | 21 | 263 |
| 17 Aug | 1834.20 | 34 | 9.85 | 36.82 | 3 | 0 | 22 |
For Pb Fintech Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.12
Historical price for 1700 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 6, which was -3.6 lower than the previous day. The implied volatity was 31.06, the open interest changed by 68 which increased total open position to 409
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 11.75, which was 0.4 higher than the previous day. The implied volatity was 31.65, the open interest changed by 21 which increased total open position to 263
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 34, which was 9.85 higher than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 22
