POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 1750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.96
Theta: -1.67
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 77.75 | 11.65 | 29.99 | 220 | 0 | 158 | |||||||||
| 14 Sept | 1803.80 | 83.7 | -4.7 | 28.38 | 48 | 2 | 93 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1834.20 | 190.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1750 expiring on 30SEP2025
Delta for 1750 CE is 0.77
Historical price for 1750 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 77.75, which was 11.65 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 158
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 83.7, which was -4.7 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 93
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 190.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.98
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 14.25 | -7.15 | 30.98 | 725 | -127 | 274 |
| 14 Sept | 1803.80 | 23.15 | 1.25 | 30.94 | 297 | -24 | 250 |
| 17 Aug | 1834.20 | 110.75 | 0 | 4.43 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1750 expiring on 30SEP2025
Delta for 1750 PE is -0.24
Historical price for 1750 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 14.25, which was -7.15 lower than the previous day. The implied volatity was 30.98, the open interest changed by -127 which decreased total open position to 274
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 23.15, which was 1.25 higher than the previous day. The implied volatity was 30.94, the open interest changed by -24 which decreased total open position to 250
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
