POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
17 Aug 2025 12:58 AM IST
| POLICYBZR 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1834.20 | 140 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.50
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1834.20 | 71.05 | 15.3 | 37.98 | 4 | 3 | 15 |
For Pb Fintech Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.38
Historical price for 1800 PE is as follows
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 71.05, which was 15.3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 3 which increased total open position to 15
