POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.23
Theta: -1.85
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 43 | 5.9 | 28.22 | 3,264 | -164 | 803 | |||||||||
| 14 Sept | 1803.80 | 54.95 | -2.1 | 29.81 | 762 | 84 | 615 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1834.20 | 140 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.58
Historical price for 1800 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 43, which was 5.9 higher than the previous day. The implied volatity was 28.22, the open interest changed by -164 which decreased total open position to 803
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 54.95, which was -2.1 lower than the previous day. The implied volatity was 29.81, the open interest changed by 84 which increased total open position to 615
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.23
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 31.2 | -11.65 | 30.50 | 1,103 | -153 | 559 |
| 14 Sept | 1803.80 | 42.4 | 1.45 | 30.89 | 774 | 13 | 699 |
| 17 Aug | 1834.20 | 71.05 | 15.3 | 37.98 | 4 | 3 | 15 |
For Pb Fintech Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.43
Historical price for 1800 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 31.2, which was -11.65 lower than the previous day. The implied volatity was 30.50, the open interest changed by -153 which decreased total open position to 559
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 42.4, which was 1.45 higher than the previous day. The implied volatity was 30.89, the open interest changed by 13 which increased total open position to 699
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 71.05, which was 15.3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 3 which increased total open position to 15
