Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
1796.6 -13.00 (-0.72%)

Back to Option Chain

Historical option data for POLICYBZR

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLICYBZR 30SEP2025 1850 CE
Delta: 0.36
Vega: 1.17
Theta: -1.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1809.60 20.85 1.85 28.25 1,772 -78 820
14 Sept 1803.80 32.7 -1.9 29.97 807 60 758

For Pb Fintech Limited - strike price 1850 expiring on 30SEP2025

Delta for 1850 CE is 0.36

Historical price for 1850 CE is as follows

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 20.85, which was 1.85 higher than the previous day. The implied volatity was 28.25, the open interest changed by -78 which decreased total open position to 820


On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 32.7, which was -1.9 lower than the previous day. The implied volatity was 29.97, the open interest changed by 60 which increased total open position to 758


POLICYBZR 30SEP2025 1850 PE
Delta: -0.62
Vega: 1.20
Theta: -1.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1809.60 62.25 -11.85 33.46 114 0 204
14 Sept 1803.80 70.65 2.45 31.55 111 7 197

For Pb Fintech Limited - strike price 1850 expiring on 30SEP2025

Delta for 1850 PE is -0.62

Historical price for 1850 PE is as follows

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 62.25, which was -11.85 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 204


On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 70.65, which was 2.45 higher than the previous day. The implied volatity was 31.55, the open interest changed by 7 which increased total open position to 197