Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
1796.6 -13.00 (-0.72%)

Back to Option Chain

Historical option data for POLICYBZR

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLICYBZR 30SEP2025 1900 CE
Delta: 0.20
Vega: 0.87
Theta: -1.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1809.60 10 0.4 30.00 1,054 -51 898
14 Sept 1803.80 18.65 -1.45 30.66 1,254 161 969

For Pb Fintech Limited - strike price 1900 expiring on 30SEP2025

Delta for 1900 CE is 0.20

Historical price for 1900 CE is as follows

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 30.00, the open interest changed by -51 which decreased total open position to 898


On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 18.65, which was -1.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 161 which increased total open position to 969


POLICYBZR 30SEP2025 1900 PE
Delta: -0.79
Vega: 0.90
Theta: -0.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1809.60 96.55 -9.75 31.66 43 4 165
14 Sept 1803.80 107.1 16.65 33.07 13 1 155

For Pb Fintech Limited - strike price 1900 expiring on 30SEP2025

Delta for 1900 PE is -0.79

Historical price for 1900 PE is as follows

On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 96.55, which was -9.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 4 which increased total open position to 165


On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 107.1, which was 16.65 higher than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 155