POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.39
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1809.60 | 3.1 | 0.4 | 36.11 | 536 | 43 | 733 | |||||||||
| 14 Sept | 1803.80 | 6 | -0.65 | 33.09 | 306 | 27 | 589 | |||||||||
For Pb Fintech Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.06
Historical price for 2000 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 3.1, which was 0.4 higher than the previous day. The implied volatity was 36.11, the open interest changed by 43 which increased total open position to 733
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 33.09, the open interest changed by 27 which increased total open position to 589
| POLICYBZR 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 172.5 | -1.45 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1803.80 | 196.3 | -10.9 | 39.91 | 14 | -3 | 41 |
For Pb Fintech Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 172.5, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 196.3, which was -10.9 lower than the previous day. The implied volatity was 39.91, the open interest changed by -3 which decreased total open position to 41
