POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 0.95 | -0.25 | 40.55 | 38 | -3 | 348 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1803.80 | 2 | -0.3 | 35.82 | 178 | -70 | 352 | |||||||||
For Pb Fintech Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 CE is 0.02
Historical price for 2100 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 40.55, the open interest changed by -3 which decreased total open position to 348
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 35.82, the open interest changed by -70 which decreased total open position to 352
| POLICYBZR 30SEP2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.39
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 288.9 | 77.55 | 53.35 | 18 | -7 | 13 |
| 14 Sept | 1803.80 | 211.35 | 0 | 0.00 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 PE is -0.94
Historical price for 2100 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 288.9, which was 77.55 higher than the previous day. The implied volatity was 53.35, the open interest changed by -7 which decreased total open position to 13
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 211.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
