POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 30SEP2025 2150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 0.45 | -0.3 | 41.84 | 1 | -1 | 74 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1803.80 | 1 | -0.7 | 36.26 | 2 | 0 | 93 | |||||||||
For Pb Fintech Limited - strike price 2150 expiring on 30SEP2025
Delta for 2150 CE is 0.01
Historical price for 2150 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 41.84, the open interest changed by -1 which decreased total open position to 74
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 93
| POLICYBZR 30SEP2025 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 367.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1803.80 | 367.9 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 2150 expiring on 30SEP2025
Delta for 2150 PE is -
Historical price for 2150 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 367.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 367.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
