POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2025 04:57 PM IST
| POLYCAB 28-OCT-2025 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 7439.50 | 115 | -128.3 | - | 11,952 | 747 | 1,295 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 7608.00 | 251 | -72.5 | - | 51 | -10 | 429 | |||||||||
| 28 Sept | 7322.50 | 195 | -49.75 | 28.32 | 496 | 86 | 308 | |||||||||
| 22 Sept | 7657.00 | 360 | 52.35 | 24.03 | 131 | 32 | 121 | |||||||||
| 21 Sept | 7549.00 | 307.65 | 63.45 | 24.05 | 116 | 30 | 89 | |||||||||
| 18 Sept | 7440.50 | 246.9 | 44.95 | 23.78 | 29 | 7 | 59 | |||||||||
| 14 Sept | 7254.50 | 154.95 | -5.05 | 21.69 | 40 | 19 | 33 | |||||||||
For Polycab India Limited - strike price 7500 expiring on 28OCT2025
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 18 Oct POLYCAB was trading at 7439.50. The strike last trading price was 115, which was -128.3 lower than the previous day. The implied volatity was -, the open interest changed by 747 which increased total open position to 1295
On 15 Oct POLYCAB was trading at 7608.00. The strike last trading price was 251, which was -72.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 429
On 28 Sept POLYCAB was trading at 7322.50. The strike last trading price was 195, which was -49.75 lower than the previous day. The implied volatity was 28.32, the open interest changed by 86 which increased total open position to 308
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 360, which was 52.35 higher than the previous day. The implied volatity was 24.03, the open interest changed by 32 which increased total open position to 121
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 307.65, which was 63.45 higher than the previous day. The implied volatity was 24.05, the open interest changed by 30 which increased total open position to 89
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 246.9, which was 44.95 higher than the previous day. The implied volatity was 23.78, the open interest changed by 7 which increased total open position to 59
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 154.95, which was -5.05 lower than the previous day. The implied volatity was 21.69, the open interest changed by 19 which increased total open position to 33
| POLYCAB 28OCT2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 7439.50 | 157.5 | 14.25 | - | 7,386 | 141 | 691 |
| 15 Oct | 7608.00 | 148.7 | 36.85 | - | 533 | 70 | 429 |
| 28 Sept | 7322.50 | 332 | 58.45 | 31.29 | 207 | -8 | 121 |
| 22 Sept | 7657.00 | 174.95 | -35 | 29.08 | 106 | 44 | 67 |
| 21 Sept | 7549.00 | 209.95 | -58.35 | 27.83 | 26 | 19 | 22 |
| 18 Sept | 7440.50 | 269.85 | -418.35 | 28.85 | 4 | 2 | 2 |
| 14 Sept | 7254.50 | 688.2 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7500 expiring on 28OCT2025
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 18 Oct POLYCAB was trading at 7439.50. The strike last trading price was 157.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 691
On 15 Oct POLYCAB was trading at 7608.00. The strike last trading price was 148.7, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 429
On 28 Sept POLYCAB was trading at 7322.50. The strike last trading price was 332, which was 58.45 higher than the previous day. The implied volatity was 31.29, the open interest changed by -8 which decreased total open position to 121
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 174.95, which was -35 lower than the previous day. The implied volatity was 29.08, the open interest changed by 44 which increased total open position to 67
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 209.95, which was -58.35 lower than the previous day. The implied volatity was 27.83, the open interest changed by 19 which increased total open position to 22
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 269.85, which was -418.35 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 2
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 688.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
